Rexel SA/ FR0010451203 /
| 2024-09-26 12:16:10 PM | Chg. +0.260 | Volume | Bid12:17:40 PM | Ask12:17:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.290EUR | +1.00% | 91,450 Turnover: 2.39 mill. |
26.280Bid Size: 697 | 26.300Ask Size: 594 | 7.92 bill.EUR | 4.56% | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:16:10 PM | 26.290 | 209 |
| 2024-09-26 | 12:14:27 PM | 26.280 | 3 |
| 2024-09-26 | 12:14:27 PM | 26.280 | 33 |
| 2024-09-26 | 12:14:27 PM | 26.280 | 250 |
| 2024-09-26 | 12:14:27 PM | 26.280 | 3 |
| 2024-09-26 | 12:10:16 PM | 26.290 | 88 |
| 2024-09-26 | 12:09:22 PM | 26.290 | 5 |
| 2024-09-26 | 12:04:30 PM | 26.330 | 238 |
| 2024-09-26 | 12:02:39 PM | 26.360 | 241 |
| 2024-09-26 | 12:02:39 PM | 26.370 | 40 |
| 2024-09-26 | 12:01:00 PM | 26.370 | 173 |
| 2024-09-26 | 12:01:00 PM | 26.370 | 238 |
| 2024-09-26 | 11:53:57 AM | 26.360 | 240 |
All quotes in EUR
