Revvity Inc/ US7140461093 /
| 2024-09-20 9:59:48 PM | Chg. -3.51 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.95USD | -2.78% | 24,927 Turnover: 1.43 mill. |
-Bid Size: - | -Ask Size: - | 15.16 bill.USD | 0.23% | 22.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:48 PM | 122.95 | 123 |
| 2024-09-20 | 9:59:48 PM | 122.94 | 100 |
| 2024-09-20 | 9:59:46 PM | 122.90 | 100 |
| 2024-09-20 | 9:59:43 PM | 122.91 | 100 |
| 2024-09-20 | 9:59:33 PM | 122.90 | 100 |
| 2024-09-20 | 9:59:31 PM | 122.90 | 100 |
| 2024-09-20 | 9:59:29 PM | 122.92 | 100 |
| 2024-09-20 | 9:59:29 PM | 122.94 | 100 |
| 2024-09-20 | 9:59:28 PM | 122.94 | 100 |
| 2024-09-20 | 9:59:26 PM | 122.95 | 100 |
| 2024-09-20 | 9:59:24 PM | 122.96 | 184 |
| 2024-09-20 | 9:59:24 PM | 122.96 | 184 |
| 2024-09-20 | 9:59:24 PM | 122.96 | 100 |
All quotes in USD
