Revance Therapeutics/ US7613301099 /
| 5/24/2024 9:59:55 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.71USD | +1.50% | 66,018 Turnover: 177,813.49 |
-Bid Size: - | -Ask Size: - | 2.76 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:55 PM | 2.71 | 100 |
| 5/24/2024 | 9:59:50 PM | 2.70 | 100 |
| 5/24/2024 | 9:59:50 PM | 2.70 | 800 |
| 5/24/2024 | 9:59:50 PM | 2.70 | 100 |
| 5/24/2024 | 9:59:50 PM | 2.70 | 100 |
| 5/24/2024 | 9:59:45 PM | 2.70 | 100 |
| 5/24/2024 | 9:59:44 PM | 2.71 | 200 |
| 5/24/2024 | 9:59:28 PM | 2.71 | 100 |
| 5/24/2024 | 9:59:11 PM | 2.71 | 100 |
| 5/24/2024 | 9:59:11 PM | 2.70 | 100 |
| 5/24/2024 | 9:59:05 PM | 2.71 | 232 |
| 5/24/2024 | 9:59:05 PM | 2.71 | 100 |
| 5/24/2024 | 9:59:05 PM | 2.71 | 200 |
All quotes in USD
