| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:48 PM | 5.82 | 300 |
| 2024-09-20 | 9:59:48 PM | 5.82 | 300 |
| 2024-09-20 | 9:59:48 PM | 5.82 | 100 |
| 2024-09-20 | 9:59:47 PM | 5.82 | 100 |
| 2024-09-20 | 9:59:44 PM | 5.83 | 153 |
| 2024-09-20 | 9:59:44 PM | 5.83 | 300 |
| 2024-09-20 | 9:59:44 PM | 5.83 | 1,565 |
| 2024-09-20 | 9:59:40 PM | 5.83 | 400 |
| 2024-09-20 | 9:59:40 PM | 5.83 | 300 |
| 2024-09-20 | 9:59:40 PM | 5.83 | 149 |
| 2024-09-20 | 9:59:40 PM | 5.83 | 302 |
| 2024-09-20 | 9:59:40 PM | 5.83 | 49 |
| 2024-09-20 | 9:59:40 PM | 5.83 | 100 |