Erste Group Bank AG/ AT0000652011 /
14/06/2024 17:35:15 | Chg. -1.440 | Volume | Bid14/06/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.020EUR | -3.31% | 874,359 Turnover: 36.89 mill. |
-Bid Size: - | -Ask Size: - | 17.72 bill.EUR | 6.43% | 6.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 17:35:15 | 42.020 | 506,047 |
14/06/2024 | 17:29:58 | 42.070 | 322 |
14/06/2024 | 17:29:58 | 42.060 | 2,778 |
14/06/2024 | 17:29:58 | 42.060 | 5 |
14/06/2024 | 17:29:58 | 42.050 | 135 |
14/06/2024 | 17:29:56 | 42.050 | 58 |
14/06/2024 | 17:29:48 | 42.050 | 46 |
14/06/2024 | 17:29:37 | 42.040 | 104 |
14/06/2024 | 17:29:37 | 42.040 | 46 |
14/06/2024 | 17:29:27 | 42.040 | 26 |
14/06/2024 | 17:29:27 | 42.040 | 77 |
14/06/2024 | 17:29:27 | 42.030 | 131 |
14/06/2024 | 17:29:18 | 42.010 | 46 |
All quotes in EUR