RESTAURANT BRANDS INTL/ CA76131D1033 /
| 2024-05-30 7:20:05 PM | Chg. +0.20 | Volume | Bid7:43:37 PM | Ask7:43:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.70EUR | +0.33% | 190 Turnover: 11,650.48 |
61.52Bid Size: 500 | 61.64Ask Size: 500 | 18.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:05 PM | 61.70 | 50 |
| 2024-05-30 | 5:16:53 PM | 61.24 | 68 |
| 2024-05-30 | 4:02:03 PM | 61.14 | 50 |
| 2024-05-30 | 8:08:26 AM | 61.00 | 10 |
| 2024-05-30 | 8:00:00 AM | 61.18 | 12 |
| 2024-05-29 | 7:40:59 PM | 61.50 | 50 |
| 2024-05-29 | 2:11:55 PM | 61.88 | 8 |
| 2024-05-29 | 1:19:15 PM | 61.36 | 2 |
| 2024-05-29 | 1:18:12 PM | 61.36 | 30 |
| 2024-05-29 | 1:15:29 PM | 61.34 | 11 |
| 2024-05-28 | 8:24:14 PM | 61.88 | 13 |
| 2024-05-28 | 7:54:45 PM | 62.00 | 50 |
| 2024-05-28 | 7:26:18 PM | 62.00 | 16 |
All quotes in EUR
