RESTAURANT BRANDS INTL/ CA76131D1033 /
| 2024-05-30 3:13:07 PM | Chg. +0.040 | Volume | Bid2024-05-30 | Ask2024-05-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.540EUR | +0.07% | 11 Turnover: 675.640 |
61.100Bid Size: 122 | 61.680Ask Size: 122 | 18.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:13:07 PM | 61.540 | 0 |
| 2024-05-30 | 2:43:28 PM | 61.540 | 0 |
| 2024-05-30 | 2:13:16 PM | 61.540 | 0 |
| 2024-05-30 | 1:55:44 PM | 61.540 | 1 |
| 2024-05-30 | 1:45:15 PM | 61.540 | 5 |
| 2024-05-30 | 1:43:05 PM | 61.280 | 0 |
| 2024-05-30 | 1:13:10 PM | 61.280 | 0 |
| 2024-05-30 | 12:43:30 PM | 61.280 | 0 |
| 2024-05-30 | 12:13:31 PM | 61.280 | 0 |
| 2024-05-30 | 11:43:42 AM | 61.280 | 0 |
| 2024-05-30 | 11:13:52 AM | 61.280 | 0 |
| 2024-05-30 | 11:04:59 AM | 61.280 | 5 |
| 2024-05-30 | 10:44:11 AM | 60.760 | 0 |
All quotes in EUR
