Restaurant Brands International I.../ CA76131D1033 /
| 2024-05-30 5:28:11 PM | Chg. +0.06 | Volume | Bid5:28:25 PM | Ask5:28:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.34USD | +0.09% | 25,780 Turnover: 1.11 mill. |
66.33Bid Size: 1 | 66.38Ask Size: 1 | 20.35 bill.USD | 3.32% | 17.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:28:11 PM | 66.34 | 100 |
| 2024-05-30 | 5:28:11 PM | 66.33 | 100 |
| 2024-05-30 | 5:28:11 PM | 66.33 | 100 |
| 2024-05-30 | 5:26:51 PM | 66.32 | 100 |
| 2024-05-30 | 5:26:45 PM | 66.32 | 100 |
| 2024-05-30 | 5:26:45 PM | 66.32 | 100 |
| 2024-05-30 | 5:25:01 PM | 66.31 | 100 |
| 2024-05-30 | 5:24:43 PM | 66.29 | 100 |
| 2024-05-30 | 5:23:28 PM | 66.25 | 100 |
| 2024-05-30 | 5:23:05 PM | 66.24 | 100 |
| 2024-05-30 | 5:23:05 PM | 66.24 | 100 |
| 2024-05-30 | 5:22:58 PM | 66.24 | 100 |
| 2024-05-30 | 5:22:58 PM | 66.24 | 100 |
All quotes in USD
