RESTAURANT BRANDS INTERNATIONAL I.../ CA76131D1033 /
| 2024-05-30 8:19:39 PM | Chg. +0.31 | Volume | Bid8:20:51 PM | Ask8:20:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.23CAD | +0.34% | 289,648 Turnover: 26.09 mill. |
91.26Bid Size: 800 | 91.30Ask Size: 500 | 28.12 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:19:39 PM | 91.23 | 100 |
| 2024-05-30 | 8:19:39 PM | 91.23 | 100 |
| 2024-05-30 | 8:19:39 PM | 91.23 | 100 |
| 2024-05-30 | 8:19:39 PM | 91.21 | 100 |
| 2024-05-30 | 8:19:39 PM | 91.21 | 100 |
| 2024-05-30 | 8:19:22 PM | 91.21 | 100 |
| 2024-05-30 | 8:19:21 PM | 91.20 | 100 |
| 2024-05-30 | 8:19:21 PM | 91.19 | 100 |
| 2024-05-30 | 8:19:21 PM | 91.19 | 100 |
| 2024-05-30 | 8:17:37 PM | 91.19 | 100 |
| 2024-05-30 | 8:17:37 PM | 91.19 | 100 |
| 2024-05-30 | 8:17:37 PM | 91.19 | 200 |
| 2024-05-30 | 8:16:46 PM | 91.19 | 100 |
All quotes in CAD
