Restaurant Brands International I.../ CA76131D1033 /
| 30/05/2024 21:59:56 | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.77USD | +0.72% | 65,105 Turnover: 4.33 mill. |
-Bid Size: - | -Ask Size: - | 20.51 bill.USD | 3.29% | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:59:56 | 66.77 | 39 |
| 30/05/2024 | 21:59:56 | 66.76 | 1 |
| 30/05/2024 | 21:59:56 | 66.77 | 108 |
| 30/05/2024 | 21:59:55 | 66.77 | 49 |
| 30/05/2024 | 21:59:55 | 66.78 | 3 |
| 30/05/2024 | 21:59:55 | 66.78 | 2 |
| 30/05/2024 | 21:59:55 | 66.78 | 12 |
| 30/05/2024 | 21:59:54 | 66.77 | 4 |
| 30/05/2024 | 21:59:54 | 66.77 | 100 |
| 30/05/2024 | 21:59:50 | 66.75 | 9 |
| 30/05/2024 | 21:59:50 | 66.76 | 100 |
| 30/05/2024 | 21:59:43 | 66.79 | 100 |
| 30/05/2024 | 21:59:41 | 66.77 | 100 |
All quotes in USD
