ResMed Inc/ US7611521078 /
| 31/05/2024 21:59:54 | Chg. -3.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.22USD | -1.53% | 32,821 Turnover: 6.78 mill. |
-Bid Size: - | -Ask Size: - | 30.31 bill.USD | 0.85% | 33.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:54 | 206.22 | 24 |
| 31/05/2024 | 21:59:52 | 206.25 | 100 |
| 31/05/2024 | 21:59:48 | 205.95 | 25 |
| 31/05/2024 | 21:59:48 | 205.95 | 25 |
| 31/05/2024 | 21:59:48 | 205.95 | 25 |
| 31/05/2024 | 21:59:48 | 205.95 | 25 |
| 31/05/2024 | 21:59:46 | 206.01 | 100 |
| 31/05/2024 | 21:59:45 | 205.94 | 80 |
| 31/05/2024 | 21:59:44 | 205.92 | 16 |
| 31/05/2024 | 21:59:44 | 205.92 | 25 |
| 31/05/2024 | 21:59:44 | 205.92 | 25 |
| 31/05/2024 | 21:59:43 | 205.84 | 62 |
| 31/05/2024 | 21:59:42 | 205.85 | 18 |
All quotes in USD
