OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ResMed Inc/  US7611521078  /

IEX
14/06/2024  21:59:56 Chg. -0.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
211.73USD -0.29% 58,747
Turnover: 12.4 mill.		 -Bid Size: - -Ask Size: - 31.1 bill.USD 0.83% 34.60
 

Time & Sales

Date Time Last Volume
14/06/2024 21:59:56 211.73 25
14/06/2024 21:59:56 211.73 25
14/06/2024 21:59:56 211.73 25
14/06/2024 21:59:56 211.68 4
14/06/2024 21:59:56 211.68 100
14/06/2024 21:59:54 211.59 100
14/06/2024 21:59:54 211.58 89
14/06/2024 21:59:54 211.58 100
14/06/2024 21:59:53 211.58 38
14/06/2024 21:59:53 211.55 50
14/06/2024 21:59:53 211.55 50
14/06/2024 21:59:50 211.56 100
14/06/2024 21:59:50 211.55 100
 
  All quotes in USD