RESMED INC. DL-,004/ US7611521078 /
| 9/20/2024 9:43:51 PM | Chg. +2.500 | Volume | Bid9:50:01 PM | Ask9:50:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.700EUR | +1.15% | 4 Turnover: 876.200 |
-Bid Size: 80 | -Ask Size: 80 | 32.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:43:51 PM | 219.700 | 0 |
| 9/20/2024 | 9:13:54 PM | 219.400 | 0 |
| 9/20/2024 | 8:43:33 PM | 219.100 | 0 |
| 9/20/2024 | 8:19:54 PM | 219.100 | 2 |
| 9/20/2024 | 8:13:35 PM | 219.600 | 0 |
| 9/20/2024 | 7:44:01 PM | 219.600 | 0 |
| 9/20/2024 | 7:14:04 PM | 219.000 | 0 |
| 9/20/2024 | 7:12:58 PM | 219.000 | 2 |
| 9/20/2024 | 6:44:02 PM | 218.500 | 0 |
| 9/20/2024 | 6:14:01 PM | 218.300 | 0 |
| 9/20/2024 | 5:43:58 PM | 218.300 | 0 |
| 9/20/2024 | 5:14:13 PM | 218.300 | 0 |
| 9/20/2024 | 4:44:04 PM | 218.300 | 0 |
All quotes in EUR
