| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:44:23 PM | 199.950 | 0 |
| 2024-06-21 | 12:14:22 PM | 199.950 | 0 |
| 2024-06-21 | 11:44:11 AM | 199.950 | 0 |
| 2024-06-21 | 11:14:06 AM | 199.950 | 0 |
| 2024-06-21 | 11:01:18 AM | 200.400 | 73 |
| 2024-06-21 | 10:43:38 AM | 199.950 | 0 |
| 2024-06-21 | 10:14:25 AM | 199.950 | 0 |
| 2024-06-21 | 9:44:25 AM | 199.950 | 0 |
| 2024-06-21 | 9:14:22 AM | 199.950 | 0 |
| 2024-06-21 | 8:47:46 AM | 199.950 | 30 |
| 2024-06-21 | 8:00:29 AM | 199.650 | 0 |
| 2024-06-20 | 9:43:35 PM | 199.650 | 0 |
| 2024-06-20 | 9:13:25 PM | 199.750 | 0 |