RESMED INC. DL-,004/ US7611521078 /
| 21/06/2024 09:44:25 | Chg. +0.300 | Volume | Bid21/06/2024 | Ask21/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.950EUR | +0.15% | 30 Turnover: 5,998.500 |
198.600Bid Size: 50 | 200.500Ask Size: 50 | 29.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:44:25 | 199.950 | 0 |
| 21/06/2024 | 09:14:22 | 199.950 | 0 |
| 21/06/2024 | 08:47:46 | 199.950 | 30 |
| 21/06/2024 | 08:00:29 | 199.650 | 0 |
| 20/06/2024 | 21:43:35 | 199.650 | 0 |
| 20/06/2024 | 21:13:25 | 199.750 | 0 |
| 20/06/2024 | 20:43:33 | 199.750 | 0 |
| 20/06/2024 | 20:13:43 | 199.700 | 0 |
| 20/06/2024 | 19:43:43 | 199.300 | 0 |
| 20/06/2024 | 19:13:57 | 199.150 | 0 |
| 20/06/2024 | 18:44:06 | 199.150 | 0 |
| 20/06/2024 | 18:18:48 | 199.400 | 1 |
| 20/06/2024 | 18:13:51 | 199.050 | 0 |
All quotes in EUR
