Resideo Technologies Inc/ US76118Y1047 /
31/05/2024 20:22:29 | Var. +0.05 | Volume | Denaro20:23:47 | Lettera20:23:47 | Max | Min |
---|---|---|---|---|---|---|
21.61USD | +0.21% | 193,034 Fatturato: 2.93 mill. |
21.60Quantità in denaro: 400 | 21.61Quantità in lettera: 200 | 21.70 | 21.35 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 20:22:29 | 21.61 | 100 |
31/05/2024 | 20:22:28 | 21.61 | 100 |
31/05/2024 | 20:22:27 | 21.61 | 100 |
31/05/2024 | 20:22:26 | 21.61 | 100 |
31/05/2024 | 20:22:26 | 21.61 | 100 |
31/05/2024 | 20:22:26 | 21.61 | 100 |
31/05/2024 | 20:22:26 | 21.61 | 100 |
31/05/2024 | 20:22:26 | 21.61 | 100 |
31/05/2024 | 20:21:28 | 21.60 | 100 |
31/05/2024 | 20:21:28 | 21.60 | 100 |
31/05/2024 | 20:20:45 | 21.61 | 100 |
31/05/2024 | 20:20:45 | 21.61 | 100 |
31/05/2024 | 20:20:45 | 21.61 | 150 |
Tutte le quotazioni in USD