Residential Secure Income PLC/ GB00BYSX1508 /
| 2024-06-21 5:29:46 PM | Chg. +1.75 | Volume | Bid5:30:00 PM | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 50.05GBX | +3.62% | 8,801 Turnover(GBP): 4,311.4465 |
-Bid Size: - | -Ask Size: - | 50.15 | 48.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:46 PM | 50.05 | 24 |
| 2024-06-21 | 5:27:24 PM | 50.15 | 1,250 |
| 2024-06-21 | 5:22:12 PM | 50.15 | 125 |
| 2024-06-21 | 5:14:30 PM | 49.60 | 1,250 |
| 2024-06-21 | 5:02:01 PM | 48.60 | 4,024 |
| 2024-06-21 | 4:24:19 PM | 48.60 | 2,128 |
| 2024-06-19 | 5:00:24 PM | 48.30 | 3,919 |
| 2024-06-19 | 4:26:28 PM | 48.40 | 127 |
| 2024-06-19 | 4:25:02 PM | 48.60 | 88 |
| 2024-06-19 | 4:25:02 PM | 48.60 | 1 |
All quotes in GBX
