ReShape Lifesciences Inc/ US76090R2004 /
6/14/2024 10:00:00 PM | Chg. -0.0081 | Volume | Bid1:59:36 AM | Ask1:59:36 AM | High | Low |
---|---|---|---|---|---|---|
0.1958USD | -3.97% | 624,092 Turnover: 102,086.0377 |
0.1937Bid Size: 1,000 | 0.1938Ask Size: 700 | 0.2099 | 0.1920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 10:00:00 PM | 0.1958 | 867 |
6/14/2024 | 9:59:44 PM | 0.1930 | 100 |
6/14/2024 | 9:59:29 PM | 0.1930 | 100 |
6/14/2024 | 9:59:16 PM | 0.1930 | 100 |
6/14/2024 | 9:58:59 PM | 0.1930 | 100 |
6/14/2024 | 9:58:40 PM | 0.1936 | 100 |
6/14/2024 | 9:58:29 PM | 0.1920 | 100 |
6/14/2024 | 9:58:14 PM | 0.1920 | 100 |
6/14/2024 | 9:57:58 PM | 0.1920 | 100 |
6/14/2024 | 9:57:43 PM | 0.1920 | 100 |
6/14/2024 | 9:57:28 PM | 0.1920 | 100 |
6/14/2024 | 9:57:12 PM | 0.1920 | 100 |
6/14/2024 | 9:57:01 PM | 0.1923 | 100 |
All quotes in USD