ReShape Lifesciences Inc/ US76090R2004 /
| 2024-05-21 10:00:00 PM | Chg. -0.0257 | Volume | Bid10:03:27 PM | Ask10:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1852USD | -12.17% | 1.82 mill. Turnover: 249,999.2175 |
0.1851Bid Size: 42,000 | 0.1905Ask Size: 35,800 | 0.2250 | 0.1850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 0.1852 | 3,447 |
| 2024-05-21 | 9:59:57 PM | 0.1883 | 500 |
| 2024-05-21 | 9:59:23 PM | 0.1884 | 100 |
| 2024-05-21 | 9:59:23 PM | 0.1856 | 724 |
| 2024-05-21 | 9:59:22 PM | 0.1856 | 128 |
| 2024-05-21 | 9:59:10 PM | 0.1885 | 100 |
| 2024-05-21 | 9:59:10 PM | 0.1884 | 5,200 |
| 2024-05-21 | 9:59:03 PM | 0.1885 | 400 |
| 2024-05-21 | 9:58:50 PM | 0.1859 | 100 |
| 2024-05-21 | 9:58:50 PM | 0.1859 | 100 |
| 2024-05-21 | 9:58:50 PM | 0.1851 | 100 |
| 2024-05-21 | 9:58:30 PM | 0.1851 | 6,153 |
| 2024-05-21 | 9:58:30 PM | 0.1857 | 200 |
All quotes in USD
