ReShape Lifesciences Inc/ US76090R2004 /
| 14/06/2024 22:00:00 | Chg. -0.0081 | Volume | Bid01:59:36 | Ask01:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.1958USD | -3.97% | 624,092 Turnover: 102,086.0377 |
0.1937Bid Size: 1,000 | 0.1938Ask Size: 700 | 0.2099 | 0.1920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:00:00 | 0.1958 | 867 |
| 14/06/2024 | 21:59:44 | 0.1930 | 100 |
| 14/06/2024 | 21:59:29 | 0.1930 | 100 |
| 14/06/2024 | 21:59:16 | 0.1930 | 100 |
| 14/06/2024 | 21:58:59 | 0.1930 | 100 |
| 14/06/2024 | 21:58:40 | 0.1936 | 100 |
| 14/06/2024 | 21:58:29 | 0.1920 | 100 |
| 14/06/2024 | 21:58:14 | 0.1920 | 100 |
| 14/06/2024 | 21:57:58 | 0.1920 | 100 |
| 14/06/2024 | 21:57:43 | 0.1920 | 100 |
| 14/06/2024 | 21:57:28 | 0.1920 | 100 |
| 14/06/2024 | 21:57:12 | 0.1920 | 100 |
| 14/06/2024 | 21:57:01 | 0.1923 | 100 |
All quotes in USD
