Republic Services Inc/ US7607591002 /
| 24/05/2024 22:10:00 | Var. +0.48 | Volume | Denaro23:24:25 | Lettera23:24:25 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 186.81USD | +0.26% | 832,829 Fatturato: 90.63 mill. |
186.22Quantità in denaro: 100 | 187.46Quantità in lettera: 100 | 58.83 bill.USD | 1.10% | 34.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 186.81 | - |
| 24/05/2024 | 22:00:02 | 186.81 | 216,183 |
| 24/05/2024 | 21:59:59 | 186.80 | 400 |
| 24/05/2024 | 21:59:59 | 186.80 | 300 |
| 24/05/2024 | 21:59:59 | 186.80 | 300 |
| 24/05/2024 | 21:59:59 | 186.80 | 884 |
| 24/05/2024 | 21:59:59 | 186.79 | 416 |
| 24/05/2024 | 21:59:59 | 186.79 | 1,963 |
| 24/05/2024 | 21:59:59 | 186.78 | 337 |
| 24/05/2024 | 21:59:59 | 186.79 | 501 |
| 24/05/2024 | 21:59:58 | 186.79 | 100 |
| 24/05/2024 | 21:59:58 | 186.79 | 116 |
| 24/05/2024 | 21:59:58 | 186.77 | 156 |
Tutte le quotazioni in USD
