| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:58 | 186.93 | 100 |
| 07/06/2024 | 21:59:58 | 186.95 | 100 |
| 07/06/2024 | 21:59:58 | 186.94 | 857 |
| 07/06/2024 | 21:59:58 | 186.95 | 125 |
| 07/06/2024 | 21:59:57 | 186.99 | 175 |
| 07/06/2024 | 21:59:57 | 186.98 | 125 |
| 07/06/2024 | 21:59:57 | 186.97 | 100 |
| 07/06/2024 | 21:59:57 | 186.93 | 200 |
| 07/06/2024 | 21:59:57 | 186.95 | 100 |
| 07/06/2024 | 21:59:57 | 186.96 | 100 |
| 07/06/2024 | 21:59:57 | 186.93 | 250 |
| 07/06/2024 | 21:59:57 | 186.94 | 100 |
| 07/06/2024 | 21:59:57 | 186.95 | 100 |