| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 204.49 | - |
| 2024-09-25 | 10:00:02 PM | 204.49 | 163,869 |
| 2024-09-25 | 9:59:59 PM | 204.42 | 130 |
| 2024-09-25 | 9:59:59 PM | 204.42 | 357 |
| 2024-09-25 | 9:59:59 PM | 204.50 | 349 |
| 2024-09-25 | 9:59:59 PM | 204.49 | 200 |
| 2024-09-25 | 9:59:59 PM | 204.50 | 200 |
| 2024-09-25 | 9:59:59 PM | 204.49 | 100 |
| 2024-09-25 | 9:59:58 PM | 204.46 | 113 |
| 2024-09-25 | 9:59:57 PM | 204.48 | 133 |
| 2024-09-25 | 9:59:57 PM | 204.51 | 100 |
| 2024-09-25 | 9:59:56 PM | 204.50 | 100 |
| 2024-09-25 | 9:59:56 PM | 204.50 | 100 |