Repsol SA/ ES0173516115 /
| 9/20/2024 5:36:15 PM | Chg. -0.16 | Volume | Bid5:36:15 PM | Ask5:39:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.69EUR | -1.35% | 1.47 mill. Turnover: 6.89 mill. |
-Bid Size: - | -Ask Size: - | 14.21 bill.EUR | 6.00% | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:36:15 PM | 11.68 | 521 |
| 9/20/2024 | 5:29:59 PM | 11.69 | 4 |
| 9/20/2024 | 5:29:58 PM | 11.68 | 164 |
| 9/20/2024 | 5:29:57 PM | 11.69 | 6 |
| 9/20/2024 | 5:29:55 PM | 11.69 | 29 |
| 9/20/2024 | 5:29:54 PM | 11.69 | 8 |
| 9/20/2024 | 5:29:50 PM | 11.69 | 12 |
| 9/20/2024 | 5:29:49 PM | 11.69 | 2 |
| 9/20/2024 | 5:29:49 PM | 11.69 | 33 |
| 9/20/2024 | 5:29:49 PM | 11.69 | 11 |
| 9/20/2024 | 5:29:44 PM | 11.69 | 19 |
| 9/20/2024 | 5:29:39 PM | 11.69 | 118 |
| 9/20/2024 | 5:29:37 PM | 11.69 | 44 |
All quotes in EUR
