Repsol SA/ ES0173516115 /
20/09/2024 17:36:15 | Chg. -0.16 | Volume | Bid17:36:15 | Ask17:39:29 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
11.69EUR | -1.35% | 1.47 mill. Turnover: 6.89 mill. |
-Bid Size: - | -Ask Size: - | 14.21 bill.EUR | 6.00% | 4.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 17:36:15 | 11.68 | 521 |
20/09/2024 | 17:29:59 | 11.69 | 4 |
20/09/2024 | 17:29:58 | 11.68 | 164 |
20/09/2024 | 17:29:57 | 11.69 | 6 |
20/09/2024 | 17:29:55 | 11.69 | 29 |
20/09/2024 | 17:29:54 | 11.69 | 8 |
20/09/2024 | 17:29:50 | 11.69 | 12 |
20/09/2024 | 17:29:49 | 11.69 | 2 |
20/09/2024 | 17:29:49 | 11.69 | 33 |
20/09/2024 | 17:29:49 | 11.69 | 11 |
20/09/2024 | 17:29:44 | 11.69 | 19 |
20/09/2024 | 17:29:39 | 11.69 | 118 |
20/09/2024 | 17:29:37 | 11.69 | 44 |
All quotes in EUR