Repsol SA/ ES0173516115 /
| 6/7/2024 5:35:30 PM | Chg. 0.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.58EUR | 0.00% | 1.17 mill. Turnover: 6.81 mill. |
-Bid Size: - | -Ask Size: - | 17.76 bill.EUR | 4.80% | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:30 PM | 14.60 | 28,770 |
| 6/7/2024 | 5:29:59 PM | 14.58 | 111 |
| 6/7/2024 | 5:29:49 PM | 14.57 | 355 |
| 6/7/2024 | 5:29:46 PM | 14.58 | 141 |
| 6/7/2024 | 5:29:45 PM | 14.58 | 273 |
| 6/7/2024 | 5:29:45 PM | 14.57 | 261 |
| 6/7/2024 | 5:29:35 PM | 14.58 | 59 |
| 6/7/2024 | 5:29:34 PM | 14.57 | 182 |
| 6/7/2024 | 5:29:32 PM | 14.57 | 975 |
| 6/7/2024 | 5:29:31 PM | 14.58 | 56 |
| 6/7/2024 | 5:29:19 PM | 14.58 | 68 |
| 6/7/2024 | 5:29:15 PM | 14.58 | 356 |
| 6/7/2024 | 5:29:13 PM | 14.58 | 273 |
All quotes in EUR
