Repsol SA/ ES0173516115 /
| 14/06/2024 17:29:47 | Chg. +0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.37EUR | +1.38% | 1.98 mill. Turnover: 14.19 mill. |
-Bid Size: - | -Ask Size: - | 17.41 bill.EUR | 4.89% | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:47 | 14.37 | 138 |
| 14/06/2024 | 17:29:46 | 14.38 | 105 |
| 14/06/2024 | 17:29:45 | 14.37 | 111 |
| 14/06/2024 | 17:29:45 | 14.38 | 278 |
| 14/06/2024 | 17:29:43 | 14.37 | 27 |
| 14/06/2024 | 17:29:42 | 14.37 | 228 |
| 14/06/2024 | 17:29:34 | 14.37 | 535 |
| 14/06/2024 | 17:29:31 | 14.37 | 4 |
| 14/06/2024 | 17:29:30 | 14.37 | 406 |
| 14/06/2024 | 17:29:25 | 14.37 | 348 |
| 14/06/2024 | 17:29:22 | 14.37 | 147 |
| 14/06/2024 | 17:29:19 | 14.37 | 366 |
| 14/06/2024 | 17:29:11 | 14.37 | 138 |
All quotes in EUR
