REPSOL REPSOL, S.A./ ES0173516115 /
| 6/5/2024 5:35:06 PM | Chg. -0.0750 | Volume | Bid6:01:40 PM | Ask6:01:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.4950EUR | -0.51% | 8.19 mill. Turnover: 36.25 mill. |
14.4800Bid Size: 240 | 14.5200Ask Size: 998 | 17.64 bill.EUR | 4.83% | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:35:06 PM | 14.4950 | - |
| 6/5/2024 | 5:35:06 PM | 14.4950 | - |
| 6/5/2024 | 5:35:06 PM | 14.4950 | - |
| 6/5/2024 | 5:35:06 PM | 14.4950 | - |
| 6/5/2024 | 5:35:06 PM | 14.4950 | - |
| 6/5/2024 | 5:35:06 PM | 14.4950 | - |
| 6/5/2024 | 5:35:06 PM | 14.4950 | - |
| 6/5/2024 | 5:35:06 PM | 14.4950 | - |
| 6/5/2024 | 5:35:06 PM | 14.4950 | - |
| 6/5/2024 | 5:35:06 PM | 14.4950 | - |
| 6/5/2024 | 5:35:06 PM | 14.4950 | - |
| 6/5/2024 | 5:35:06 PM | 14.4950 | - |
| 6/5/2024 | 5:35:06 PM | 14.4950 | - |
All quotes in EUR
