REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-06-10 10:46:31 AM | Chg. +0.0850 | Volume | Bid10:46:36 AM | Ask10:46:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.6800EUR | +0.58% | 297,399 Turnover: 4.35 mill. |
14.6750Bid Size: 1,530 | 14.6850Ask Size: 6,935 | 17.83 bill.EUR | 4.78% | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:46:31 AM | 14.6800 | - |
| 2024-06-10 | 10:46:31 AM | 14.6800 | - |
| 2024-06-10 | 10:46:27 AM | 14.6750 | - |
| 2024-06-10 | 10:46:27 AM | 14.6750 | - |
| 2024-06-10 | 10:46:27 AM | 14.6750 | - |
| 2024-06-10 | 10:46:27 AM | 14.6750 | - |
| 2024-06-10 | 10:46:27 AM | 14.6750 | - |
| 2024-06-10 | 10:46:27 AM | 14.6750 | - |
| 2024-06-10 | 10:46:27 AM | 14.6750 | - |
| 2024-06-10 | 10:44:29 AM | 14.6850 | - |
| 2024-06-10 | 10:44:29 AM | 14.6850 | - |
| 2024-06-10 | 10:44:29 AM | 14.6850 | - |
| 2024-06-10 | 10:44:29 AM | 14.6850 | - |
All quotes in EUR
