RENTOKIL INITIAL PLC/ GB00B082RF11 /
| 2024-05-16 5:21:20 PM | Chg. +1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.90GBX | +0.33% | 638,155 Turnover(GBP): 2.75 mill. |
-Bid Size: - | -Ask Size: - | 10.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:21:20 PM | 427.90 | 454 |
| 2024-05-16 | 5:20:50 PM | 427.90 | 103 |
| 2024-05-16 | 5:20:40 PM | 427.80 | 1 |
| 2024-05-16 | 5:20:40 PM | 427.80 | 36 |
| 2024-05-16 | 5:20:20 PM | 427.80 | 441 |
| 2024-05-16 | 5:20:20 PM | 427.80 | 624 |
| 2024-05-16 | 5:20:20 PM | 427.85 | 511 |
| 2024-05-16 | 5:20:06 PM | 427.95 | 511 |
| 2024-05-16 | 5:19:47 PM | 427.90 | 300 |
| 2024-05-16 | 5:19:47 PM | 427.90 | 154 |
| 2024-05-16 | 5:19:47 PM | 427.95 | 511 |
| 2024-05-16 | 5:19:29 PM | 427.80 | 582 |
| 2024-05-16 | 5:19:29 PM | 427.80 | 57 |
All quotes in GBX
