Rentokil Initial PLC/ GB00B082RF11 /
| 2024-07-26 5:35:15 PM | Chg. -0.75 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 467.65GBX | -0.16% | 782,158 Turnover(GBP): 3.63 mill. |
-Bid Size: - | -Ask Size: - | 11.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:15 PM | 467.80 | 97 |
| 2024-07-26 | 5:35:15 PM | 467.80 | 558 |
| 2024-07-26 | 5:29:58 PM | 467.65 | 9 |
| 2024-07-26 | 5:29:56 PM | 467.65 | 8 |
| 2024-07-26 | 5:29:56 PM | 467.60 | 135 |
| 2024-07-26 | 5:29:55 PM | 467.75 | 12 |
| 2024-07-26 | 5:29:52 PM | 467.80 | 796 |
| 2024-07-26 | 5:29:51 PM | 467.80 | 356 |
| 2024-07-26 | 5:29:51 PM | 467.80 | 1,250 |
| 2024-07-26 | 5:29:45 PM | 468.20 | 5 |
| 2024-07-26 | 5:29:44 PM | 468.20 | 1,250 |
| 2024-07-26 | 5:29:44 PM | 468.10 | 371 |
| 2024-07-26 | 5:29:24 PM | 468.40 | 5 |
All quotes in GBX
