4/19/2024  5:29:35 PM Chg. +5.35 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
420.80GBX +1.29% 2.02 mill.
Turnover(GBP): 8.41 mill.
-Bid Size: - -Ask Size: - 10.6 bill.GBP - -
 

Time & Sales

Date Time Last Volume
4/19/2024 5:29:35 PM 420.80 259
4/19/2024 5:29:35 PM 420.80 256
4/19/2024 5:29:35 PM 420.80 104
4/19/2024 5:29:33 PM 420.80 82
4/19/2024 5:29:33 PM 420.80 247
4/19/2024 5:29:29 PM 420.80 272
4/19/2024 5:29:28 PM 420.80 439
4/19/2024 5:29:23 PM 420.80 85
4/19/2024 5:29:20 PM 420.90 293
4/19/2024 5:29:19 PM 420.85 106
4/19/2024 5:29:17 PM 420.85 91
4/19/2024 5:29:01 PM 420.90 310
4/19/2024 5:28:41 PM 420.80 997
 
  All quotes in GBX