Rentokil Initial PLC ORD 1P/ GB00B082RF11 /
| 5/13/2024 5:51:01 PM | Chg. -6.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 419.0000GBX | -1.41% | 5.04 mill. Turnover(GBP): 17.85 mill. |
-Bid Size: - | -Ask Size: - | 10.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:51:01 PM | 419.0000 | 312 |
| 5/13/2024 | 5:35:01 PM | 419.0000 | 1.51 mill. |
| 5/13/2024 | 5:29:59 PM | 418.5000 | 10 |
| 5/13/2024 | 5:29:51 PM | 418.5000 | 544 |
| 5/13/2024 | 5:29:43 PM | 418.6000 | 147 |
| 5/13/2024 | 5:29:43 PM | 418.6000 | 154 |
| 5/13/2024 | 5:29:42 PM | 418.6000 | 26 |
| 5/13/2024 | 5:29:37 PM | 418.6000 | 31 |
| 5/13/2024 | 5:29:25 PM | 418.6000 | 318 |
| 5/13/2024 | 5:29:25 PM | 418.5000 | 665 |
| 5/13/2024 | 5:29:25 PM | 418.5000 | 777 |
| 5/13/2024 | 5:29:25 PM | 418.5000 | 5 |
| 5/13/2024 | 5:29:25 PM | 418.5000 | 421 |
All quotes in GBX
