| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:45 PM | 408.0000 | 781 |
| 2024-05-24 | 5:29:45 PM | 407.9000 | 424 |
| 2024-05-24 | 5:29:45 PM | 407.9000 | 117 |
| 2024-05-24 | 5:29:45 PM | 407.9000 | 200 |
| 2024-05-24 | 5:29:45 PM | 407.9000 | 472 |
| 2024-05-24 | 5:29:45 PM | 407.9000 | 926 |
| 2024-05-24 | 5:29:45 PM | 407.8000 | 676 |
| 2024-05-24 | 5:29:32 PM | 408.1000 | 110 |
| 2024-05-24 | 5:29:32 PM | 408.1000 | 14 |
| 2024-05-24 | 5:29:32 PM | 408.1000 | 189 |
| 2024-05-24 | 5:29:31 PM | 408.1000 | 57 |
| 2024-05-24 | 5:29:31 PM | 408.1000 | 127 |
| 2024-05-24 | 5:29:31 PM | 408.1000 | 62 |