| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:37:16 PM | 375.7000 | 500 |
| 2024-09-26 | 5:37:15 PM | 375.7000 | 500 |
| 2024-09-26 | 5:35:12 PM | 375.7000 | 3.17 mill. |
| 2024-09-26 | 5:29:56 PM | 376.7000 | 10 |
| 2024-09-26 | 5:29:56 PM | 376.7000 | 52 |
| 2024-09-26 | 5:29:54 PM | 376.5000 | 236 |
| 2024-09-26 | 5:29:54 PM | 376.5000 | 882 |
| 2024-09-26 | 5:29:54 PM | 376.5000 | 650 |
| 2024-09-26 | 5:29:54 PM | 376.5000 | 131 |
| 2024-09-26 | 5:29:54 PM | 376.5000 | 337 |
| 2024-09-26 | 5:29:54 PM | 376.5000 | 513 |
| 2024-09-26 | 5:29:54 PM | 376.5000 | 2,088 |
| 2024-09-26 | 5:29:54 PM | 376.5000 | 1,670 |