Rentokil Initial PLC/ GB00B082RF11 /
| 2024-09-26 11:48:26 AM | Chg. +6.50 | Volume | Bid11:49:27 AM | Ask11:48:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 384.00GBX | +1.72% | 232,136 Turnover(GBP): 889,136.2005 |
384.10Bid Size: 501 | 384.30Ask Size: 74 | 9.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:49:50 AM | 384.30 | 67 |
| 2024-09-26 | 11:49:50 AM | 384.30 | 74 |
| 2024-09-26 | 11:48:26 AM | 384.00 | 517 |
| 2024-09-26 | 11:48:26 AM | 384.05 | 119 |
| 2024-09-26 | 11:48:02 AM | 383.90 | 54 |
| 2024-09-26 | 11:48:01 AM | 383.80 | 749 |
| 2024-09-26 | 11:48:01 AM | 383.80 | 98 |
| 2024-09-26 | 11:47:12 AM | 383.65 | 147 |
| 2024-09-26 | 11:47:12 AM | 383.65 | 195 |
| 2024-09-26 | 11:46:54 AM | 383.65 | 106 |
| 2024-09-26 | 11:46:49 AM | 383.30 | 202 |
| 2024-09-26 | 11:46:49 AM | 383.40 | 3 |
| 2024-09-26 | 11:46:34 AM | 383.30 | 312 |
All quotes in GBX
