RENK GROUP AG INH O.N./ DE000RENK730 /
| 2024-05-31 9:19:51 PM | Chg. -0.3900 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.6100EUR | -1.44% | 1,607 Turnover: 42,953.5350 |
-Bid Size: - | -Ask Size: - | 27.1650 | 26.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:19:51 PM | 26.6100 | 80 |
| 2024-05-31 | 5:44:43 PM | 26.6600 | 800 |
| 2024-05-31 | 5:44:29 PM | 26.5600 | 200 |
| 2024-05-31 | 3:52:44 PM | 27.0950 | 100 |
| 2024-05-31 | 12:05:39 PM | 26.7350 | 50 |
| 2024-05-31 | 10:57:57 AM | 27.0000 | 40 |
| 2024-05-31 | 9:19:26 AM | 26.8050 | 267 |
| 2024-05-31 | 8:00:11 AM | 27.1650 | 70 |
| 2024-05-30 | 7:05:00 PM | 27.0000 | 200 |
| 2024-05-30 | 5:57:30 PM | 27.0250 | 3 |
| 2024-05-30 | 4:37:58 PM | 26.9000 | 25 |
| 2024-05-30 | 3:49:40 PM | 27.2150 | 75 |
| 2024-05-30 | 10:27:59 AM | 26.7800 | 50 |
All quotes in EUR
