RENK GROUP AG INH O.N./ DE000RENK730 /
| 2024-06-20 8:03:39 AM | Chg. -0.0050 | Volume | Bid8:12:45 AM | Ask8:12:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.0000EUR | -0.02% | 750 Turnover: 19,500 |
26.0050Bid Size: 200 | 26.0850Ask Size: 200 | 26.0000 | 26.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:03:39 AM | 26.0000 | 750 |
| 2024-06-19 | 3:59:24 PM | 26.0050 | 75 |
| 2024-06-19 | 3:39:47 PM | 26.0400 | 20 |
| 2024-06-19 | 2:58:44 PM | 26.1250 | 50 |
| 2024-06-19 | 2:47:18 PM | 26.0450 | 20 |
| 2024-06-19 | 2:36:20 PM | 26.0600 | 75 |
| 2024-06-19 | 2:32:07 PM | 26.1250 | 20 |
| 2024-06-19 | 2:02:34 PM | 26.0000 | 500 |
| 2024-06-19 | 12:48:32 PM | 25.9900 | 50 |
| 2024-06-19 | 11:50:23 AM | 26.1500 | 450 |
| 2024-06-19 | 11:49:40 AM | 26.1700 | 200 |
| 2024-06-19 | 11:40:55 AM | 26.3000 | 410 |
| 2024-06-19 | 11:40:27 AM | 26.2700 | 200 |
All quotes in EUR
