Renishaw PLC/ GB0007323586 /
| 9/25/2024 5:29:53 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,507.50GBX | -0.07% | 6,403 Turnover(GBP): 224,081.5000 |
-Bid Size: - | -Ask Size: - | 2.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:29:53 PM | 3,507.50 | 3 |
| 9/25/2024 | 5:29:52 PM | 3,507.50 | 4 |
| 9/25/2024 | 5:29:52 PM | 3,507.50 | 4 |
| 9/25/2024 | 5:29:52 PM | 3,505.00 | 4 |
| 9/25/2024 | 5:29:50 PM | 3,500.00 | 5 |
| 9/25/2024 | 5:29:50 PM | 3,500.00 | 8 |
| 9/25/2024 | 5:29:50 PM | 3,505.00 | 5 |
| 9/25/2024 | 5:25:09 PM | 3,502.50 | 6 |
| 9/25/2024 | 5:21:08 PM | 3,510.00 | 28 |
| 9/25/2024 | 5:19:19 PM | 3,505.00 | 34 |
| 9/25/2024 | 5:19:19 PM | 3,505.00 | 34 |
| 9/25/2024 | 5:18:41 PM | 3,505.00 | 33 |
| 9/25/2024 | 5:18:41 PM | 3,505.00 | 63 |
All quotes in GBX
