| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:14:01 | 3,805.00 | 7 |
| 21/06/2024 | 17:13:21 | 3,805.00 | 1 |
| 21/06/2024 | 17:10:54 | 3,805.00 | 3 |
| 21/06/2024 | 17:10:27 | 3,802.50 | 3 |
| 21/06/2024 | 17:09:13 | 3,805.00 | 60 |
| 21/06/2024 | 16:59:00 | 3,805.00 | 12 |
| 21/06/2024 | 16:54:11 | 3,802.50 | 3 |
| 21/06/2024 | 16:54:06 | 3,805.00 | 11 |
| 21/06/2024 | 16:54:06 | 3,805.00 | 16 |
| 21/06/2024 | 16:54:04 | 3,802.50 | 52 |
| 21/06/2024 | 16:54:04 | 3,802.50 | 2 |
| 21/06/2024 | 16:54:04 | 3,802.50 | 4 |
| 21/06/2024 | 16:54:04 | 3,805.00 | 4 |