Renishaw PLC/ GB0007323586 /
| 25/09/2024 15:21:46 | Chg. -15.00 | Volume | Bid15:26:12 | Ask15:28:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,495.00GBX | -0.43% | 3,576 Turnover(GBP): 125,152.9250 |
3,475.00Bid Size: 20 | 3,500.00Ask Size: 96 | 2.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:21:46 | 3,495.00 | 15 |
| 25/09/2024 | 15:21:46 | 3,497.50 | 56 |
| 25/09/2024 | 15:14:40 | 3,502.50 | 3 |
| 25/09/2024 | 15:14:40 | 3,505.00 | 19 |
| 25/09/2024 | 15:14:40 | 3,505.00 | 7 |
| 25/09/2024 | 14:44:45 | 3,500.00 | 38 |
| 25/09/2024 | 14:44:45 | 3,500.00 | 6 |
| 25/09/2024 | 14:44:45 | 3,500.00 | 2 |
| 25/09/2024 | 14:44:45 | 3,500.00 | 1 |
| 25/09/2024 | 14:18:21 | 3,505.00 | 6 |
| 25/09/2024 | 14:18:21 | 3,500.00 | 41 |
| 25/09/2024 | 14:18:21 | 3,500.00 | 74 |
| 25/09/2024 | 14:18:21 | 3,500.00 | 20 |
All quotes in GBX
