Renishaw PLC/ GB0007323586 /
| 9/25/2024 5:29:50 PM | Chg. -5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,500.00GBX | -0.14% | 5,639 Turnover(GBP): 197,383.1250 |
-Bid Size: - | -Ask Size: - | 2.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:29:50 PM | 3,500.00 | 134 |
| 9/25/2024 | 5:28:39 PM | 3,505.00 | 6 |
| 9/25/2024 | 5:28:39 PM | 3,505.00 | 4 |
| 9/25/2024 | 5:28:39 PM | 3,500.00 | 25 |
| 9/25/2024 | 5:27:23 PM | 3,500.00 | 13 |
| 9/25/2024 | 5:26:58 PM | 3,500.00 | 20 |
| 9/25/2024 | 5:26:58 PM | 3,500.00 | 15 |
| 9/25/2024 | 5:26:58 PM | 3,500.00 | 59 |
| 9/25/2024 | 5:26:58 PM | 3,500.00 | 61 |
| 9/25/2024 | 5:26:58 PM | 3,500.00 | 117 |
| 9/25/2024 | 5:26:58 PM | 3,500.00 | 90 |
| 9/25/2024 | 5:26:58 PM | 3,500.00 | 198 |
| 9/25/2024 | 5:26:58 PM | 3,500.00 | 16 |
All quotes in GBX
