| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:26:58 PM | 3,500.00 | 4 |
| 2024-09-25 | 5:26:58 PM | 3,500.00 | 49 |
| 2024-09-25 | 5:26:58 PM | 3,500.00 | 272 |
| 2024-09-25 | 5:25:09 PM | 3,500.00 | 25 |
| 2024-09-25 | 5:21:30 PM | 3,515.00 | 10 |
| 2024-09-25 | 5:21:30 PM | 3,510.00 | 25 |
| 2024-09-25 | 5:21:30 PM | 3,510.00 | 70 |
| 2024-09-25 | 5:21:06 PM | 3,505.00 | 22 |
| 2024-09-25 | 5:21:06 PM | 3,505.00 | 22 |
| 2024-09-25 | 5:21:06 PM | 3,505.00 | 23 |
| 2024-09-25 | 5:21:06 PM | 3,505.00 | 66 |
| 2024-09-25 | 5:21:06 PM | 3,505.00 | 45 |
| 2024-09-25 | 5:21:06 PM | 3,505.00 | 21 |