Renishaw PLC/ GB0007323586 /
| 24/06/2024 10:28:36 | Chg. +65.00 | Volume | Bid10:35:56 | Ask10:30:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,860.00GBX | +1.71% | 90 Turnover(GBP): 3,460.7000 |
3,860.00Bid Size: 9 | 3,895.00Ask Size: 7 | 2.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 10:28:36 | 3,860.00 | 26 |
| 24/06/2024 | 10:28:36 | 3,860.00 | 12 |
| 24/06/2024 | 10:10:51 | 3,850.00 | 23 |
| 24/06/2024 | 10:10:51 | 3,850.00 | 4 |
| 24/06/2024 | 10:10:51 | 3,850.00 | 8 |
| 24/06/2024 | 10:10:51 | 3,840.00 | 1 |
| 24/06/2024 | 09:01:12 | 3,800.00 | 14 |
| 24/06/2024 | 09:01:12 | 3,800.00 | 2 |
| 21/06/2024 | 17:29:49 | 3,795.00 | 3 |
| 21/06/2024 | 17:29:49 | 3,795.00 | 8 |
| 21/06/2024 | 17:29:49 | 3,795.00 | 1 |
| 21/06/2024 | 17:29:48 | 3,800.00 | 1 |
| 21/06/2024 | 17:29:33 | 3,800.00 | 4 |
All quotes in GBX
