RENISHAW PLC/ GB0007323586 /
| 25/06/2024 14:45:16 | Chg. -15.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,755.00GBX | -0.40% | 754 Turnover(GBP): 28,310.0500 |
-Bid Size: - | -Ask Size: - | 2.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:45:16 | 3,755.00 | 36 |
| 25/06/2024 | 14:44:56 | 3,757.50 | 99 |
| 25/06/2024 | 14:44:55 | 3,755.00 | 4 |
| 25/06/2024 | 14:44:55 | 3,755.00 | 12 |
| 25/06/2024 | 14:44:45 | 3,750.00 | 1 |
| 25/06/2024 | 14:44:45 | 3,750.00 | 9 |
| 25/06/2024 | 14:44:45 | 3,750.00 | 19 |
| 25/06/2024 | 14:34:01 | 3,745.00 | 5 |
| 25/06/2024 | 14:34:01 | 3,745.00 | 4 |
| 25/06/2024 | 14:34:01 | 3,745.00 | 1 |
| 25/06/2024 | 14:34:01 | 3,745.00 | 5 |
| 25/06/2024 | 14:22:05 | 3,750.00 | 3 |
| 25/06/2024 | 14:22:05 | 3,750.00 | 1 |
All quotes in GBX
