Renewi PLC/ GB00BNR4T868 /
| 24/06/2024 17:23:20 | Chg. -3.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 679.00GBX | -0.44% | 31,388 Turnover(GBP): 214,361.8100 |
-Bid Size: - | -Ask Size: - | 10.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:23:20 | 679.00 | 347 |
| 24/06/2024 | 17:23:20 | 679.00 | 87 |
| 24/06/2024 | 17:14:54 | 677.00 | 263 |
| 24/06/2024 | 17:14:44 | 677.00 | 264 |
| 24/06/2024 | 17:11:15 | 677.00 | 29 |
| 24/06/2024 | 17:11:15 | 677.00 | 29 |
| 24/06/2024 | 17:11:15 | 677.00 | 20 |
| 24/06/2024 | 17:05:09 | 677.00 | 66 |
| 24/06/2024 | 17:04:43 | 678.00 | 68 |
| 24/06/2024 | 17:04:33 | 677.50 | 496 |
| 24/06/2024 | 16:57:39 | 677.00 | 212 |
| 24/06/2024 | 16:57:39 | 677.50 | 453 |
| 24/06/2024 | 16:53:15 | 677.50 | 497 |
All quotes in GBX
