Renewi PLC/ GB00BNR4T868 /
| 2024-09-20 5:28:28 PM | Chg. -16.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 639.50GBX | -2.52% | 6,940 Turnover(GBP): 45,146.3650 |
-Bid Size: - | -Ask Size: - | 10.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:28:28 PM | 639.50 | 128 |
| 2024-09-20 | 5:27:07 PM | 639.50 | 154 |
| 2024-09-20 | 1:04:04 PM | 650.50 | 2 |
| 2024-09-20 | 12:20:33 PM | 650.50 | 97 |
| 2024-09-20 | 11:05:35 AM | 651.00 | 2,429 |
| 2024-09-20 | 11:05:35 AM | 651.00 | 3,551 |
| 2024-09-20 | 10:57:18 AM | 650.00 | 221 |
| 2024-09-20 | 10:29:06 AM | 648.00 | 69 |
| 2024-09-20 | 10:29:06 AM | 648.00 | 10 |
| 2024-09-20 | 10:29:06 AM | 648.00 | 38 |
| 2024-09-20 | 10:29:06 AM | 651.00 | 54 |
| 2024-09-20 | 9:31:42 AM | 654.00 | 187 |
| 2024-09-19 | 5:15:30 PM | 656.00 | 33 |
All quotes in GBX
