Renewi PLC/ GB00BNR4T868 /
| 2024-09-26 9:50:05 AM | Chg. +0.50 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 621.50GBX | +0.08% | 391 Turnover(GBP): 2,433.6050 |
620.00Bid Size: 2 | 624.00Ask Size: 118 | 9.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:05 AM | 621.50 | 155 |
| 2024-09-26 | 9:50:05 AM | 623.00 | 45 |
| 2024-09-26 | 9:50:05 AM | 623.00 | 29 |
| 2024-09-26 | 9:50:05 AM | 623.00 | 162 |
| 2024-09-25 | 5:29:28 PM | 621.00 | 42 |
| 2024-09-25 | 5:22:26 PM | 618.00 | 31 |
| 2024-09-25 | 5:08:52 PM | 618.00 | 325 |
| 2024-09-25 | 5:08:52 PM | 618.00 | 676 |
| 2024-09-25 | 5:08:52 PM | 618.00 | 1,082 |
| 2024-09-25 | 5:08:52 PM | 618.00 | 1,654 |
| 2024-09-25 | 4:24:18 PM | 619.00 | 58 |
| 2024-09-25 | 4:13:55 PM | 620.00 | 22 |
| 2024-09-25 | 4:13:54 PM | 621.00 | 57 |
All quotes in GBX
