Renewi PLC/ GB00BNR4T868 /
| 2024-09-26 4:11:34 PM | Chg. +10.00 | Volume | Bid4:13:47 PM | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 631.00GBX | +1.61% | 3,252 Turnover(GBP): 20,273.7400 |
629.00Bid Size: 506 | 633.00Ask Size: 268 | 10.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:11:34 PM | 631.00 | 3 |
| 2024-09-26 | 3:31:52 PM | 627.00 | 95 |
| 2024-09-26 | 2:58:10 PM | 627.00 | 160 |
| 2024-09-26 | 2:58:10 PM | 627.00 | 17 |
| 2024-09-26 | 2:58:10 PM | 627.00 | 206 |
| 2024-09-26 | 2:58:03 PM | 625.00 | 85 |
| 2024-09-26 | 2:17:37 PM | 623.00 | 44 |
| 2024-09-26 | 2:17:37 PM | 623.00 | 257 |
| 2024-09-26 | 1:59:30 PM | 623.50 | 16 |
| 2024-09-26 | 1:59:30 PM | 623.00 | 14 |
| 2024-09-26 | 1:59:30 PM | 623.00 | 147 |
| 2024-09-26 | 1:47:42 PM | 623.50 | 56 |
| 2024-09-26 | 1:19:40 PM | 623.00 | 18 |
All quotes in GBX
