Emeren Group Ltd/ US75971T3014 /
| 5/30/2024 7:00:05 PM | Chg. +0.02 | Volume | Bid7:00:30 PM | Ask7:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83USD | +1.10% | 104,408 Turnover: 181,238.50 |
1.83Bid Size: 700 | 1.84Ask Size: 2,800 | 1.85 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:01:19 PM | 1.84 | 100 |
| 5/30/2024 | 7:01:19 PM | 1.84 | 400 |
| 5/30/2024 | 7:00:05 PM | 1.83 | 100 |
| 5/30/2024 | 6:59:51 PM | 1.83 | 100 |
| 5/30/2024 | 6:59:51 PM | 1.84 | 100 |
| 5/30/2024 | 6:55:57 PM | 1.84 | 100 |
| 5/30/2024 | 6:52:20 PM | 1.84 | 100 |
| 5/30/2024 | 6:45:53 PM | 1.84 | 100 |
| 5/30/2024 | 6:40:45 PM | 1.84 | 122 |
| 5/30/2024 | 6:40:45 PM | 1.84 | 100 |
| 5/30/2024 | 6:40:45 PM | 1.84 | 100 |
| 5/30/2024 | 6:40:43 PM | 1.84 | 127 |
| 5/30/2024 | 6:40:28 PM | 1.84 | 100 |
All quotes in USD
