| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:06:27 PM | 1.55 | 200 |
| 2024-06-18 | 6:06:19 PM | 1.55 | 100 |
| 2024-06-18 | 6:06:18 PM | 1.55 | 100 |
| 2024-06-18 | 6:06:18 PM | 1.55 | 100 |
| 2024-06-18 | 6:06:18 PM | 1.55 | 100 |
| 2024-06-18 | 6:06:18 PM | 1.55 | 100 |
| 2024-06-18 | 6:06:18 PM | 1.55 | 100 |
| 2024-06-18 | 6:06:18 PM | 1.54 | 100 |
| 2024-06-18 | 6:06:18 PM | 1.54 | 100 |
| 2024-06-18 | 6:06:18 PM | 1.54 | 800 |
| 2024-06-18 | 6:06:18 PM | 1.54 | 100 |
| 2024-06-18 | 6:06:03 PM | 1.54 | 100 |